Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 756.0 | 773.6 | 740.0 | 754.0 | 7980.00 |
| 26 Apr, 2022 | 772.0 | 785.38 | 732.0 | 738.0 | 27.85 Thousand |
| 25 Apr, 2022 | 790.0 | 790.0 | 760.0 | 768.0 | 22.87 Thousand |
| 22 Apr, 2022 | 810.0 | 810.0 | 778.0 | 784.0 | 21.03 Thousand |
| 21 Apr, 2022 | 810.0 | 810.0 | 785.82 | 792.0 | 24.68 Thousand |
| 20 Apr, 2022 | 834.0 | 834.0 | 800.0 | 800.0 | 19.34 Thousand |
| 19 Apr, 2022 | 810.0 | 830.0 | 770.0 | 830.0 | 48.89 Thousand |
| 14 Apr, 2022 | 800.0 | 800.0 | 778.0 | 780.0 | 45.84 Thousand |
| 13 Apr, 2022 | 796.0 | 801.46 | 750.0 | 774.0 | 72.17 Thousand |
| 12 Apr, 2022 | 828.0 | 828.0 | 772.0 | 778.0 | 32.77 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM