Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 572.0 | 610.0 | 572.0 | 600.0 | 9874.00 |
| 20 Sep, 2022 | 598.0 | 606.0 | 590.0 | 602.0 | 151.61 Thousand |
| 16 Sep, 2022 | 584.0 | 604.0 | 583.48 | 600.0 | 41.83 Thousand |
| 15 Sep, 2022 | 570.0 | 592.0 | 570.0 | 588.0 | 23.24 Thousand |
| 14 Sep, 2022 | 540.0 | 586.04 | 540.0 | 570.0 | 158.08 Thousand |
| 13 Sep, 2022 | 590.0 | 610.0 | 520.0 | 546.0 | 393.4 Thousand |
| 12 Sep, 2022 | 618.0 | 630.0 | 590.0 | 590.0 | 107.3 Thousand |
| 09 Sep, 2022 | 594.0 | 596.0 | 570.0 | 588.0 | 24.9 Thousand |
| 08 Sep, 2022 | 564.0 | 578.37 | 562.0 | 578.0 | 29.94 Thousand |
| 07 Sep, 2022 | 566.0 | 577.44 | 562.0 | 566.0 | 32.91 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM