Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 602.0 | 636.0 | 584.0 | 630.0 | 33.12 Thousand |
| 18 Oct, 2022 | 600.0 | 610.0 | 584.0 | 610.0 | 43.49 Thousand |
| 17 Oct, 2022 | 572.0 | 614.0 | 552.0 | 596.0 | 39.1 Thousand |
| 14 Oct, 2022 | 586.0 | 618.0 | 582.0 | 602.0 | 49.11 Thousand |
| 13 Oct, 2022 | 602.0 | 628.52 | 600.0 | 606.0 | 350.95 Thousand |
| 12 Oct, 2022 | 640.0 | 648.0 | 602.0 | 604.0 | 45.17 Thousand |
| 11 Oct, 2022 | 620.0 | 646.0 | 620.0 | 646.0 | 207.14 Thousand |
| 10 Oct, 2022 | 636.0 | 638.0 | 606.68 | 624.0 | 5760.00 |
| 07 Oct, 2022 | 626.0 | 649.2 | 598.0 | 642.0 | 9790.00 |
| 06 Oct, 2022 | 590.0 | 624.0 | 572.0 | 592.0 | 12.8 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM