Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 670.0 688.0 670.0 676.0 22.51 Thousand
15 Nov, 2022 660.0 684.33 658.31 666.0 47.65 Thousand
14 Nov, 2022 652.0 670.0 652.0 660.0 73.99 Thousand
11 Nov, 2022 642.0 670.0 642.0 654.0 75.43 Thousand
10 Nov, 2022 660.0 660.0 643.0 656.0 129.14 Thousand
09 Nov, 2022 640.0 660.0 638.0 660.0 92.18 Thousand
08 Nov, 2022 622.0 654.46 619.92 640.0 89.44 Thousand
07 Nov, 2022 624.0 636.08 610.68 624.0 2009.00
04 Nov, 2022 628.0 636.04 625.4 630.0 24.58 Thousand
03 Nov, 2022 628.0 636.0 604.0 622.0 27.79 Thousand