Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 810.0 | 810.0 | 790.0 | 792.0 | 20.56 Thousand |
| 29 Nov, 2022 | 798.0 | 814.0 | 776.08 | 800.0 | 61.48 Thousand |
| 28 Nov, 2022 | 802.0 | 820.0 | 790.0 | 810.0 | 26.54 Thousand |
| 25 Nov, 2022 | 800.0 | 810.0 | 786.0 | 810.0 | 83.82 Thousand |
| 24 Nov, 2022 | 758.0 | 796.0 | 754.62 | 796.0 | 66.96 Thousand |
| 23 Nov, 2022 | 658.0 | 778.0 | 640.0 | 778.0 | 397.68 Thousand |
| 22 Nov, 2022 | 666.0 | 680.0 | 642.0 | 670.0 | 84.45 Thousand |
| 21 Nov, 2022 | 670.0 | 670.0 | 647.59 | 670.0 | 5288.00 |
| 18 Nov, 2022 | 652.0 | 668.0 | 652.0 | 666.0 | 36.98 Thousand |
| 17 Nov, 2022 | 676.0 | 698.0 | 668.0 | 668.0 | 29.04 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM