Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 638.0 | 650.0 | 620.0 | 620.0 | 16.95 Thousand |
| 01 Nov, 2022 | 620.0 | 652.0 | 602.87 | 638.0 | 22.14 Thousand |
| 31 Oct, 2022 | 616.0 | 620.0 | 600.0 | 620.0 | 348.96 Thousand |
| 28 Oct, 2022 | 630.0 | 630.0 | 598.0 | 610.0 | 325.31 Thousand |
| 27 Oct, 2022 | 628.0 | 628.0 | 616.0 | 620.0 | 21.68 Thousand |
| 26 Oct, 2022 | 620.0 | 640.0 | 606.8 | 612.0 | 35.22 Thousand |
| 25 Oct, 2022 | 634.0 | 634.78 | 590.0 | 624.0 | 181.69 Thousand |
| 24 Oct, 2022 | 640.0 | 654.0 | 630.0 | 630.0 | 19.13 Thousand |
| 21 Oct, 2022 | 640.0 | 660.0 | 614.61 | 626.0 | 99.07 Thousand |
| 20 Oct, 2022 | 632.0 | 656.26 | 615.0 | 624.0 | 228.82 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM