Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 570.0 | 586.0 | 562.0 | 579.0 | 14.22 Thousand |
| 04 Oct, 2022 | 562.0 | 572.0 | 540.0 | 572.0 | 7181.00 |
| 03 Oct, 2022 | 556.0 | 560.0 | 525.25 | 558.0 | 35.32 Thousand |
| 30 Sep, 2022 | 552.0 | 568.0 | 530.3 | 542.0 | 27.84 Thousand |
| 29 Sep, 2022 | 550.0 | 556.4 | 530.0 | 548.0 | 57.98 Thousand |
| 28 Sep, 2022 | 548.0 | 571.64 | 532.0 | 544.0 | 203.18 Thousand |
| 27 Sep, 2022 | 566.0 | 577.92 | 544.0 | 548.0 | 44.57 Thousand |
| 26 Sep, 2022 | 580.0 | 602.0 | 564.0 | 564.0 | 90.31 Thousand |
| 23 Sep, 2022 | 606.0 | 606.0 | 568.0 | 572.0 | 299.95 Thousand |
| 22 Sep, 2022 | 600.0 | 613.16 | 600.0 | 606.0 | 19.1 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM