Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 820.0 828.0 811.7 828.0 7805.00
29 Dec, 2022 800.0 860.0 799.82 820.0 43.04 Thousand
28 Dec, 2022 790.0 800.0 781.3 800.0 19.15 Thousand
23 Dec, 2022 780.0 798.0 736.0 792.0 6804.00
22 Dec, 2022 800.0 800.0 776.0 780.0 17.4 Thousand
21 Dec, 2022 782.0 798.0 762.0 780.0 8522.00
20 Dec, 2022 788.0 788.0 746.0 752.0 40.32 Thousand
19 Dec, 2022 784.0 805.2 760.0 760.0 48.23 Thousand
16 Dec, 2022 792.0 809.6 786.16 804.0 56.33 Thousand
15 Dec, 2022 790.0 812.6 780.0 790.0 45.81 Thousand