Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 780.0 | 814.0 | 780.0 | 808.0 | 14.08 Thousand |
| 27 Jan, 2023 | 846.0 | 846.0 | 810.0 | 814.0 | 34.23 Thousand |
| 26 Jan, 2023 | 810.0 | 820.86 | 806.0 | 806.0 | 28.68 Thousand |
| 25 Jan, 2023 | 804.0 | 810.29 | 776.0 | 798.0 | 653.31 Thousand |
| 24 Jan, 2023 | 810.0 | 814.0 | 800.0 | 800.0 | 49.18 Thousand |
| 23 Jan, 2023 | 818.0 | 818.0 | 800.0 | 810.0 | 21.88 Thousand |
| 20 Jan, 2023 | 816.0 | 828.18 | 816.0 | 820.0 | 11.84 Thousand |
| 19 Jan, 2023 | 816.0 | 822.94 | 814.0 | 814.0 | 14.32 Thousand |
| 18 Jan, 2023 | 840.0 | 841.97 | 802.0 | 814.0 | 49.61 Thousand |
| 17 Jan, 2023 | 824.0 | 824.0 | 816.0 | 824.0 | 3804.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM