Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 778.0 | 800.0 | 773.0 | 790.0 | 19.44 Thousand |
| 24 Feb, 2023 | 784.0 | 788.0 | 768.0 | 782.0 | 11.92 Thousand |
| 23 Feb, 2023 | 788.0 | 788.0 | 778.0 | 782.0 | 186.79 Thousand |
| 22 Feb, 2023 | 796.0 | 796.0 | 756.36 | 774.0 | 25.83 Thousand |
| 21 Feb, 2023 | 806.0 | 806.0 | 784.64 | 796.0 | 19.33 Thousand |
| 20 Feb, 2023 | 800.0 | 848.0 | 796.0 | 806.0 | 9077.00 |
| 17 Feb, 2023 | 802.0 | 802.96 | 794.79 | 798.0 | 34.75 Thousand |
| 16 Feb, 2023 | 812.0 | 812.0 | 798.0 | 798.0 | 17.48 Thousand |
| 15 Feb, 2023 | 820.0 | 820.6 | 804.0 | 808.0 | 30.5 Thousand |
| 14 Feb, 2023 | 828.0 | 828.0 | 818.0 | 818.0 | 41.52 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM