Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 826.0 | 829.48 | 822.0 | 826.0 | 18.6 Thousand |
| 10 Feb, 2023 | 824.0 | 840.0 | 820.0 | 822.0 | 267.91 Thousand |
| 09 Feb, 2023 | 824.0 | 858.0 | 802.0 | 822.0 | 82.83 Thousand |
| 08 Feb, 2023 | 826.0 | 838.0 | 814.0 | 824.0 | 27.65 Thousand |
| 07 Feb, 2023 | 818.0 | 830.0 | 818.0 | 822.0 | 195.12 Thousand |
| 06 Feb, 2023 | 814.0 | 824.0 | 814.0 | 820.0 | 14.22 Thousand |
| 03 Feb, 2023 | 824.0 | 824.0 | 818.0 | 818.0 | 15.74 Thousand |
| 02 Feb, 2023 | 810.0 | 828.0 | 804.19 | 822.0 | 75.53 Thousand |
| 01 Feb, 2023 | 820.0 | 829.2 | 809.57 | 810.0 | 31.84 Thousand |
| 31 Jan, 2023 | 820.0 | 822.0 | 802.0 | 818.0 | 424.07 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM