Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 762.0 | 779.4 | 716.0 | 740.0 | 29.37 Thousand |
| 10 Mar, 2023 | 806.0 | 806.0 | 758.0 | 774.0 | 43 Thousand |
| 09 Mar, 2023 | 820.0 | 826.0 | 800.0 | 808.0 | 12.59 Thousand |
| 08 Mar, 2023 | 822.0 | 824.0 | 810.0 | 822.0 | 19.21 Thousand |
| 07 Mar, 2023 | 822.0 | 832.0 | 818.0 | 822.0 | 7149.00 |
| 06 Mar, 2023 | 830.0 | 830.0 | 818.0 | 822.0 | 10.56 Thousand |
| 03 Mar, 2023 | 822.0 | 830.0 | 818.0 | 818.0 | 17.07 Thousand |
| 02 Mar, 2023 | 814.0 | 834.0 | 812.96 | 818.0 | 5928.00 |
| 01 Mar, 2023 | 796.0 | 836.0 | 796.0 | 814.0 | 16.04 Thousand |
| 28 Feb, 2023 | 808.0 | 808.0 | 794.0 | 802.0 | 23.08 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM