Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 645.0 | 666.0 | 645.0 | 664.0 | 41.08 Thousand |
| 11 Apr, 2023 | 658.0 | 679.0 | 637.0 | 637.0 | 40.64 Thousand |
| 06 Apr, 2023 | 663.0 | 668.0 | 643.94 | 654.0 | 25.74 Thousand |
| 05 Apr, 2023 | 661.0 | 709.0 | 652.0 | 659.0 | 74.71 Thousand |
| 04 Apr, 2023 | 691.0 | 720.0 | 666.0 | 677.0 | 253.61 Thousand |
| 03 Apr, 2023 | 696.0 | 696.0 | 672.0 | 673.0 | 41.53 Thousand |
| 31 Mar, 2023 | 704.0 | 710.0 | 694.0 | 694.0 | 43.14 Thousand |
| 30 Mar, 2023 | 692.0 | 724.0 | 690.0 | 706.0 | 27.37 Thousand |
| 29 Mar, 2023 | 670.0 | 706.0 | 668.0 | 690.0 | 67.58 Thousand |
| 28 Mar, 2023 | 672.0 | 718.0 | 664.0 | 668.0 | 8011.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM