Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 725.0 | 729.0 | 715.0 | 715.0 | 38.52 Thousand |
| 11 May, 2023 | 724.0 | 727.4 | 718.69 | 724.0 | 9056.00 |
| 10 May, 2023 | 712.0 | 729.0 | 712.0 | 723.0 | 60.48 Thousand |
| 09 May, 2023 | 709.0 | 726.0 | 708.59 | 712.0 | 75.8 Thousand |
| 05 May, 2023 | 729.0 | 729.0 | 707.0 | 708.0 | 12.4 Thousand |
| 04 May, 2023 | 704.0 | 728.0 | 704.0 | 711.0 | 30.06 Thousand |
| 03 May, 2023 | 714.0 | 714.0 | 700.0 | 707.0 | 15.74 Thousand |
| 02 May, 2023 | 681.0 | 701.0 | 681.0 | 701.0 | 64.99 Thousand |
| 28 Apr, 2023 | 689.0 | 689.0 | 661.19 | 682.0 | 17.09 Thousand |
| 27 Apr, 2023 | 679.0 | 686.0 | 659.22 | 677.0 | 85.33 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM