Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 775.0 | 782.0 | 768.91 | 774.0 | 16.61 Thousand |
| 09 Jun, 2023 | 769.0 | 770.0 | 757.0 | 769.0 | 29.74 Thousand |
| 08 Jun, 2023 | 767.0 | 770.0 | 736.3 | 755.0 | 79.63 Thousand |
| 07 Jun, 2023 | 783.0 | 783.0 | 758.0 | 762.0 | 62.46 Thousand |
| 06 Jun, 2023 | 765.0 | 769.5 | 751.0 | 760.0 | 31.43 Thousand |
| 05 Jun, 2023 | 750.0 | 775.0 | 746.0 | 766.0 | 34.09 Thousand |
| 02 Jun, 2023 | 731.0 | 754.3 | 724.5 | 753.0 | 45.36 Thousand |
| 01 Jun, 2023 | 726.0 | 738.0 | 725.0 | 732.0 | 46.1 Thousand |
| 31 May, 2023 | 730.0 | 730.0 | 722.0 | 726.0 | 13.24 Thousand |
| 30 May, 2023 | 694.0 | 718.0 | 694.0 | 715.0 | 64.24 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM