Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 775.0 | 783.7 | 773.82 | 775.0 | 2618.00 |
| 07 Jul, 2023 | 790.0 | 795.0 | 760.0 | 772.0 | 41.82 Thousand |
| 06 Jul, 2023 | 770.0 | 801.0 | 770.0 | 794.0 | 457.88 Thousand |
| 05 Jul, 2023 | 790.0 | 802.0 | 778.69 | 802.0 | 347.1 Thousand |
| 04 Jul, 2023 | 771.0 | 779.0 | 771.0 | 779.0 | 5517.00 |
| 03 Jul, 2023 | 768.0 | 779.0 | 750.45 | 775.0 | 17.37 Thousand |
| 30 Jun, 2023 | 755.0 | 777.0 | 753.6 | 769.0 | 16.08 Thousand |
| 29 Jun, 2023 | 774.0 | 776.8 | 736.05 | 760.0 | 6120.00 |
| 28 Jun, 2023 | 773.0 | 775.0 | 767.0 | 769.0 | 28.61 Thousand |
| 27 Jun, 2023 | 792.0 | 792.0 | 755.94 | 775.0 | 27.75 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM