Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 745.0 | 750.0 | 736.0 | 736.0 | 216.02 Thousand |
| 21 Jul, 2023 | 750.0 | 758.0 | 747.0 | 749.0 | 25.12 Thousand |
| 20 Jul, 2023 | 761.0 | 768.92 | 747.0 | 751.0 | 27.6 Thousand |
| 19 Jul, 2023 | 750.0 | 789.0 | 745.08 | 765.0 | 31.11 Thousand |
| 18 Jul, 2023 | 720.0 | 747.91 | 720.0 | 745.0 | 114.97 Thousand |
| 17 Jul, 2023 | 735.0 | 740.4 | 720.0 | 720.0 | 30.17 Thousand |
| 14 Jul, 2023 | 754.0 | 758.6 | 723.0 | 735.0 | 15.39 Thousand |
| 13 Jul, 2023 | 775.0 | 794.57 | 752.0 | 761.0 | 13.11 Thousand |
| 12 Jul, 2023 | 780.0 | 780.0 | 762.0 | 764.0 | 36.02 Thousand |
| 11 Jul, 2023 | 777.0 | 799.0 | 777.0 | 780.0 | 9323.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM