Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 736.0 | 740.0 | 736.0 | 740.0 | 38.42 Thousand |
| 04 Aug, 2023 | 720.0 | 738.0 | 718.0 | 738.0 | 37.67 Thousand |
| 03 Aug, 2023 | 718.0 | 740.0 | 716.0 | 720.0 | 6307.00 |
| 02 Aug, 2023 | 730.0 | 738.3 | 716.0 | 720.0 | 51.38 Thousand |
| 01 Aug, 2023 | 750.0 | 768.18 | 731.0 | 739.0 | 18.88 Thousand |
| 31 Jul, 2023 | 750.0 | 769.0 | 750.0 | 753.0 | 4452.00 |
| 28 Jul, 2023 | 748.0 | 769.0 | 748.0 | 755.0 | 7479.00 |
| 27 Jul, 2023 | 746.0 | 766.7 | 742.0 | 750.0 | 30.31 Thousand |
| 26 Jul, 2023 | 741.0 | 753.05 | 739.0 | 740.0 | 15.44 Thousand |
| 25 Jul, 2023 | 740.0 | 769.0 | 739.0 | 740.0 | 50.84 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM