Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 709.0 | 710.0 | 671.88 | 698.0 | 12.41 Thousand |
| 04 Sep, 2023 | 678.0 | 709.0 | 676.0 | 687.0 | 4630.00 |
| 01 Sep, 2023 | 689.0 | 700.0 | 676.0 | 694.0 | 15.8 Thousand |
| 31 Aug, 2023 | 680.0 | 699.0 | 663.8 | 699.0 | 11.67 Thousand |
| 30 Aug, 2023 | 683.0 | 685.29 | 675.0 | 680.0 | 18.1 Thousand |
| 29 Aug, 2023 | 671.0 | 699.0 | 671.0 | 679.0 | 52.57 Thousand |
| 25 Aug, 2023 | 680.0 | 690.0 | 671.0 | 680.0 | 9781.00 |
| 24 Aug, 2023 | 680.0 | 699.0 | 665.0 | 680.0 | 24.24 Thousand |
| 23 Aug, 2023 | 667.0 | 696.0 | 665.0 | 680.0 | 9308.00 |
| 22 Aug, 2023 | 651.0 | 685.0 | 651.0 | 685.0 | 11.72 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM