Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 701.0 | 708.55 | 658.0 | 658.0 | 51.12 Thousand |
| 18 Sep, 2023 | 739.0 | 746.0 | 701.05 | 741.0 | 54.07 Thousand |
| 15 Sep, 2023 | 674.0 | 722.0 | 673.0 | 710.0 | 74.94 Thousand |
| 14 Sep, 2023 | 675.0 | 689.0 | 662.0 | 679.0 | 64.8 Thousand |
| 13 Sep, 2023 | 680.0 | 687.15 | 676.4 | 680.0 | 61.86 Thousand |
| 12 Sep, 2023 | 685.0 | 700.0 | 670.0 | 670.0 | 26.83 Thousand |
| 11 Sep, 2023 | 681.0 | 706.2 | 680.0 | 690.0 | 18.71 Thousand |
| 08 Sep, 2023 | 681.0 | 709.0 | 681.0 | 700.0 | 11.58 Thousand |
| 07 Sep, 2023 | 699.0 | 703.0 | 681.0 | 697.0 | 21.62 Thousand |
| 06 Sep, 2023 | 703.0 | 703.0 | 695.0 | 703.0 | 7793.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM