Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 560.0 | 598.0 | 558.0 | 586.0 | 33.82 Thousand |
| 16 Oct, 2023 | 596.0 | 600.68 | 551.0 | 560.0 | 33.46 Thousand |
| 13 Oct, 2023 | 602.0 | 610.52 | 583.05 | 590.0 | 70.36 Thousand |
| 12 Oct, 2023 | 595.0 | 605.0 | 595.0 | 602.0 | 80.63 Thousand |
| 11 Oct, 2023 | 593.0 | 605.0 | 593.0 | 603.0 | 34.21 Thousand |
| 10 Oct, 2023 | 613.0 | 613.0 | 593.0 | 599.0 | 182.33 Thousand |
| 09 Oct, 2023 | 616.0 | 620.0 | 600.0 | 612.0 | 47.36 Thousand |
| 06 Oct, 2023 | 599.0 | 639.0 | 599.0 | 616.0 | 77.55 Thousand |
| 05 Oct, 2023 | 621.0 | 629.0 | 603.0 | 611.0 | 22.17 Thousand |
| 04 Oct, 2023 | 604.0 | 625.44 | 599.0 | 607.0 | 32.3 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM