Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 549.0 | 564.0 | 548.0 | 558.0 | 78.04 Thousand |
| 13 Nov, 2023 | 551.0 | 560.0 | 538.62 | 560.0 | 212.96 Thousand |
| 10 Nov, 2023 | 543.0 | 563.5 | 541.0 | 550.0 | 11.19 Thousand |
| 09 Nov, 2023 | 565.0 | 566.35 | 555.0 | 555.5 | 33.11 Thousand |
| 08 Nov, 2023 | 555.0 | 568.5 | 555.0 | 555.0 | 20.86 Thousand |
| 07 Nov, 2023 | 565.0 | 589.0 | 555.0 | 555.0 | 95.56 Thousand |
| 06 Nov, 2023 | 561.0 | 582.0 | 550.75 | 571.0 | 6015.00 |
| 03 Nov, 2023 | 580.0 | 583.25 | 545.6 | 555.0 | 98.94 Thousand |
| 02 Nov, 2023 | 561.0 | 584.05 | 561.0 | 566.0 | 11.97 Thousand |
| 01 Nov, 2023 | 546.0 | 575.85 | 546.0 | 568.0 | 177.05 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM