Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 526.0 | 559.0 | 509.0 | 530.0 | 70.28 Thousand |
| 27 Nov, 2023 | 544.0 | 550.5 | 528.84 | 531.0 | 66.36 Thousand |
| 24 Nov, 2023 | 529.0 | 548.0 | 521.0 | 537.0 | 7592.00 |
| 23 Nov, 2023 | 545.0 | 557.0 | 535.0 | 545.0 | 12.74 Thousand |
| 22 Nov, 2023 | 538.0 | 550.24 | 529.6 | 539.0 | 34.66 Thousand |
| 21 Nov, 2023 | 551.0 | 551.0 | 523.0 | 523.0 | 38.8 Thousand |
| 20 Nov, 2023 | 556.0 | 556.0 | 528.6 | 549.0 | 69.63 Thousand |
| 17 Nov, 2023 | 553.0 | 554.0 | 538.25 | 550.0 | 21.13 Thousand |
| 16 Nov, 2023 | 547.0 | 557.8 | 546.0 | 550.0 | 56.39 Thousand |
| 15 Nov, 2023 | 558.0 | 573.94 | 552.0 | 552.0 | 106.95 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM