Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 551.0 | 558.1 | 551.0 | 555.0 | 43.73 Thousand |
| 30 Oct, 2023 | 569.0 | 577.0 | 552.0 | 552.0 | 15.29 Thousand |
| 27 Oct, 2023 | 551.0 | 573.6 | 550.0 | 556.0 | 30.84 Thousand |
| 26 Oct, 2023 | 583.0 | 588.25 | 533.84 | 550.0 | 40.14 Thousand |
| 25 Oct, 2023 | 563.0 | 596.63 | 563.0 | 580.0 | 7948.00 |
| 24 Oct, 2023 | 561.0 | 598.72 | 561.0 | 575.0 | 16.6 Thousand |
| 23 Oct, 2023 | 555.0 | 591.0 | 555.0 | 565.0 | 898.00 |
| 20 Oct, 2023 | 619.0 | 619.0 | 554.0 | 554.0 | 68.7 Thousand |
| 19 Oct, 2023 | 570.0 | 617.4 | 561.66 | 606.0 | 14.63 Thousand |
| 18 Oct, 2023 | 599.0 | 599.0 | 572.0 | 584.0 | 22.47 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM