Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 580.0 | 583.25 | 574.0 | 582.0 | 7720.00 |
| 27 Dec, 2023 | 557.0 | 580.0 | 557.0 | 577.0 | 6969.00 |
| 22 Dec, 2023 | 557.0 | 573.0 | 556.0 | 569.0 | 9360.00 |
| 21 Dec, 2023 | 566.0 | 579.0 | 560.14 | 567.0 | 22.03 Thousand |
| 20 Dec, 2023 | 575.0 | 582.0 | 547.0 | 557.0 | 68.11 Thousand |
| 19 Dec, 2023 | 575.0 | 584.0 | 570.0 | 573.0 | 39.47 Thousand |
| 18 Dec, 2023 | 541.0 | 580.0 | 541.0 | 575.0 | 18.99 Thousand |
| 15 Dec, 2023 | 558.0 | 562.0 | 541.0 | 562.0 | 100.9 Thousand |
| 14 Dec, 2023 | 545.0 | 555.0 | 545.0 | 545.0 | 37.4 Thousand |
| 13 Dec, 2023 | 559.0 | 559.0 | 541.18 | 547.0 | 26.96 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM