Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 530.0 | 530.0 | 520.0 | 524.0 | 243.98 Thousand |
| 25 Jan, 2024 | 529.0 | 530.0 | 521.07 | 528.0 | 18.92 Thousand |
| 24 Jan, 2024 | 530.0 | 530.0 | 526.0 | 530.0 | 28.97 Thousand |
| 23 Jan, 2024 | 524.0 | 537.66 | 524.0 | 526.0 | 57.58 Thousand |
| 22 Jan, 2024 | 539.0 | 540.0 | 522.0 | 530.0 | 46.61 Thousand |
| 19 Jan, 2024 | 541.0 | 557.0 | 525.44 | 535.0 | 113.6 Thousand |
| 18 Jan, 2024 | 541.0 | 560.0 | 541.0 | 559.0 | 35.23 Thousand |
| 17 Jan, 2024 | 578.0 | 579.0 | 541.0 | 554.0 | 21.82 Thousand |
| 16 Jan, 2024 | 564.0 | 579.0 | 553.44 | 579.0 | 14.37 Thousand |
| 15 Jan, 2024 | 573.0 | 578.0 | 546.0 | 562.0 | 11.18 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM