Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 565.0 | 568.0 | 551.06 | 558.0 | 23.32 Thousand |
| 11 Jan, 2024 | 556.0 | 567.0 | 553.0 | 553.0 | 18.25 Thousand |
| 10 Jan, 2024 | 573.0 | 573.0 | 541.0 | 542.0 | 24.03 Thousand |
| 09 Jan, 2024 | 569.0 | 579.0 | 564.0 | 571.0 | 12.95 Thousand |
| 08 Jan, 2024 | 570.0 | 584.82 | 565.0 | 571.0 | 22.54 Thousand |
| 05 Jan, 2024 | 571.0 | 578.14 | 561.0 | 561.0 | 18.03 Thousand |
| 04 Jan, 2024 | 575.0 | 580.0 | 563.4 | 570.0 | 79.74 Thousand |
| 03 Jan, 2024 | 584.0 | 585.4 | 568.0 | 575.0 | 35.81 Thousand |
| 02 Jan, 2024 | 575.0 | 575.0 | 562.0 | 570.0 | 17.08 Thousand |
| 29 Dec, 2023 | 584.0 | 589.0 | 564.0 | 578.0 | 6818.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM