Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 536.0 | 549.08 | 536.0 | 542.0 | 38.86 Thousand |
| 08 Feb, 2024 | 545.0 | 546.66 | 533.37 | 538.0 | 132.54 Thousand |
| 07 Feb, 2024 | 541.0 | 545.0 | 528.02 | 540.0 | 64.93 Thousand |
| 06 Feb, 2024 | 550.0 | 553.0 | 537.45 | 541.0 | 35.63 Thousand |
| 05 Feb, 2024 | 547.0 | 557.3 | 545.0 | 552.0 | 35.53 Thousand |
| 02 Feb, 2024 | 560.0 | 560.0 | 541.0 | 546.0 | 30.95 Thousand |
| 01 Feb, 2024 | 552.0 | 566.0 | 552.0 | 557.0 | 17.4 Thousand |
| 31 Jan, 2024 | 565.0 | 565.0 | 546.0 | 549.0 | 84.18 Thousand |
| 30 Jan, 2024 | 566.0 | 574.0 | 557.0 | 565.0 | 34.13 Thousand |
| 29 Jan, 2024 | 535.0 | 576.0 | 527.63 | 570.0 | 59.71 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM