accesso Technology Group plc (ACSO.L)

GBp 496.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 640.0 649.9 578.79 592.0 59.67 Thousand
20 Sep, 2023 650.0 668.0 635.0 635.0 63.45 Thousand
19 Sep, 2023 701.0 708.55 658.0 658.0 51.12 Thousand
18 Sep, 2023 739.0 746.0 701.05 741.0 54.07 Thousand
15 Sep, 2023 674.0 722.0 673.0 710.0 74.94 Thousand
14 Sep, 2023 675.0 689.0 662.0 679.0 64.8 Thousand