Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 512.0 | 520.0 | 511.0 | 517.0 | 27.39 Thousand |
| 07 Mar, 2024 | 509.0 | 519.0 | 509.0 | 512.0 | 38.39 Thousand |
| 06 Mar, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 23.41 Thousand |
| 05 Mar, 2024 | 512.0 | 530.0 | 500.0 | 507.0 | 18.42 Thousand |
| 04 Mar, 2024 | 528.0 | 532.5 | 511.65 | 516.0 | 85.44 Thousand |
| 01 Mar, 2024 | 536.0 | 537.0 | 527.0 | 527.0 | 13.05 Thousand |
| 29 Feb, 2024 | 530.0 | 537.0 | 530.0 | 537.0 | 151.57 Thousand |
| 28 Feb, 2024 | 535.0 | 535.0 | 530.0 | 533.0 | 225.13 Thousand |
| 27 Feb, 2024 | 537.0 | 537.0 | 530.0 | 533.0 | 54.16 Thousand |
| 26 Feb, 2024 | 530.0 | 537.86 | 528.4 | 533.0 | 127.79 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM