Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 540.0 | 546.88 | 532.0 | 542.0 | 20.06 Thousand |
| 08 Apr, 2024 | 540.0 | 546.56 | 530.0 | 540.0 | 4950.00 |
| 05 Apr, 2024 | 528.0 | 546.0 | 528.0 | 540.0 | 31.9 Thousand |
| 04 Apr, 2024 | 544.0 | 544.4 | 528.0 | 540.0 | 21.4 Thousand |
| 03 Apr, 2024 | 530.0 | 546.74 | 530.0 | 544.0 | 26.61 Thousand |
| 02 Apr, 2024 | 530.0 | 546.92 | 530.0 | 536.0 | 54.07 Thousand |
| 28 Mar, 2024 | 535.0 | 538.4 | 527.63 | 536.0 | 28.93 Thousand |
| 27 Mar, 2024 | 537.0 | 537.0 | 515.0 | 531.0 | 144.58 Thousand |
| 26 Mar, 2024 | 510.0 | 512.0 | 508.0 | 512.0 | 46.11 Thousand |
| 25 Mar, 2024 | 508.0 | 511.0 | 506.0 | 510.0 | 34.77 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM