Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 622.0 | 622.0 | 602.24 | 622.0 | 7361.00 |
| 22 Apr, 2024 | 600.0 | 611.98 | 600.0 | 600.0 | 181.03 Thousand |
| 19 Apr, 2024 | 616.0 | 616.0 | 607.44 | 614.0 | 28.21 Thousand |
| 18 Apr, 2024 | 618.0 | 626.64 | 604.88 | 618.0 | 24.96 Thousand |
| 17 Apr, 2024 | 578.0 | 622.92 | 578.0 | 616.0 | 292.84 Thousand |
| 16 Apr, 2024 | 566.0 | 594.0 | 560.61 | 590.0 | 82.35 Thousand |
| 15 Apr, 2024 | 556.0 | 564.56 | 551.2 | 562.0 | 76.56 Thousand |
| 12 Apr, 2024 | 560.0 | 570.0 | 555.08 | 562.0 | 36.26 Thousand |
| 11 Apr, 2024 | 554.0 | 562.0 | 546.06 | 560.0 | 42.98 Thousand |
| 10 Apr, 2024 | 542.0 | 560.0 | 539.84 | 554.0 | 20.69 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM