accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 561.0 | 584.05 | 561.0 | 566.0 | 11.97 Thousand |
| 01 Nov, 2023 | 546.0 | 575.85 | 546.0 | 568.0 | 177.05 Thousand |
| 31 Oct, 2023 | 551.0 | 558.1 | 551.0 | 555.0 | 43.73 Thousand |
| 30 Oct, 2023 | 569.0 | 577.0 | 552.0 | 552.0 | 15.29 Thousand |
| 27 Oct, 2023 | 551.0 | 573.6 | 550.0 | 556.0 | 30.84 Thousand |
| 26 Oct, 2023 | 583.0 | 588.25 | 533.84 | 550.0 | 40.14 Thousand |
| 25 Oct, 2023 | 563.0 | 596.63 | 563.0 | 580.0 | 7948.00 |
| 24 Oct, 2023 | 561.0 | 598.72 | 561.0 | 575.0 | 16.6 Thousand |
| 23 Oct, 2023 | 555.0 | 591.0 | 555.0 | 565.0 | 898.00 |
| 20 Oct, 2023 | 619.0 | 619.0 | 554.0 | 554.0 | 68.7 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI