accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 539.0 | 543.0 | 526.0 | 530.0 | 95.36 Thousand |
| 29 Nov, 2023 | 542.0 | 549.0 | 521.0 | 540.0 | 17.61 Thousand |
| 28 Nov, 2023 | 526.0 | 559.0 | 509.0 | 530.0 | 70.28 Thousand |
| 27 Nov, 2023 | 544.0 | 550.5 | 528.84 | 531.0 | 66.36 Thousand |
| 24 Nov, 2023 | 529.0 | 548.0 | 521.0 | 537.0 | 7592.00 |
| 23 Nov, 2023 | 545.0 | 557.0 | 535.0 | 545.0 | 12.74 Thousand |
| 22 Nov, 2023 | 538.0 | 550.24 | 529.6 | 539.0 | 34.66 Thousand |
| 21 Nov, 2023 | 551.0 | 551.0 | 523.0 | 523.0 | 38.8 Thousand |
| 20 Nov, 2023 | 556.0 | 556.0 | 528.6 | 549.0 | 69.63 Thousand |
| 17 Nov, 2023 | 553.0 | 554.0 | 538.25 | 550.0 | 21.13 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI