Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 750.0 | 766.0 | 740.0 | 756.0 | 102.09 Thousand |
| 21 May, 2024 | 756.0 | 768.0 | 756.0 | 756.0 | 351.16 Thousand |
| 20 May, 2024 | 750.0 | 762.0 | 748.0 | 758.0 | 81.09 Thousand |
| 17 May, 2024 | 740.0 | 768.0 | 740.0 | 756.0 | 32.85 Thousand |
| 16 May, 2024 | 742.0 | 749.8 | 725.96 | 742.0 | 115.86 Thousand |
| 15 May, 2024 | 754.0 | 756.0 | 720.0 | 732.0 | 61.2 Thousand |
| 14 May, 2024 | 716.0 | 768.2 | 707.04 | 746.0 | 100.48 Thousand |
| 13 May, 2024 | 708.0 | 719.86 | 702.16 | 718.0 | 51.37 Thousand |
| 10 May, 2024 | 704.0 | 720.0 | 700.0 | 720.0 | 38.99 Thousand |
| 09 May, 2024 | 708.0 | 719.34 | 697.24 | 712.0 | 101.2 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM