Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 710.0 | 714.0 | 700.0 | 700.0 | 30.25 Thousand |
| 05 Jun, 2024 | 702.0 | 708.0 | 700.0 | 702.0 | 9293.00 |
| 04 Jun, 2024 | 720.0 | 742.9 | 702.16 | 708.0 | 16.31 Thousand |
| 03 Jun, 2024 | 726.0 | 730.0 | 720.0 | 722.0 | 16.35 Thousand |
| 31 May, 2024 | 748.0 | 748.0 | 720.0 | 730.0 | 31.76 Thousand |
| 30 May, 2024 | 740.0 | 766.0 | 740.0 | 748.0 | 21.2 Thousand |
| 29 May, 2024 | 750.0 | 763.6 | 730.0 | 742.0 | 19.19 Thousand |
| 28 May, 2024 | 762.0 | 762.0 | 746.0 | 750.0 | 9776.00 |
| 24 May, 2024 | 752.0 | 761.3 | 736.16 | 750.0 | 36.89 Thousand |
| 23 May, 2024 | 768.0 | 768.0 | 738.9 | 748.0 | 50.17 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM