Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 712.0 | 717.4 | 700.0 | 700.0 | 123.07 Thousand |
| 03 Jul, 2024 | 716.0 | 718.0 | 708.0 | 710.0 | 27.84 Thousand |
| 02 Jul, 2024 | 722.0 | 730.0 | 716.0 | 718.0 | 1752.00 |
| 01 Jul, 2024 | 730.0 | 730.0 | 720.0 | 724.0 | 4606.00 |
| 28 Jun, 2024 | 730.0 | 730.0 | 722.6 | 728.0 | 29.51 Thousand |
| 27 Jun, 2024 | 728.0 | 729.0 | 722.0 | 726.0 | 9120.00 |
| 26 Jun, 2024 | 726.0 | 733.8 | 720.0 | 726.0 | 49.27 Thousand |
| 25 Jun, 2024 | 740.0 | 744.0 | 728.0 | 728.0 | 85.68 Thousand |
| 24 Jun, 2024 | 750.0 | 758.0 | 740.0 | 740.0 | 9203.00 |
| 21 Jun, 2024 | 738.0 | 750.0 | 716.0 | 750.0 | 207.82 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM