Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 738.0 | 740.0 | 720.0 | 720.0 | 59.56 Thousand |
| 19 Jun, 2024 | 728.0 | 740.0 | 716.0 | 716.0 | 63.64 Thousand |
| 18 Jun, 2024 | 726.0 | 728.0 | 707.96 | 728.0 | 9425.00 |
| 17 Jun, 2024 | 704.0 | 728.0 | 704.0 | 728.0 | 5054.00 |
| 14 Jun, 2024 | 722.0 | 722.0 | 707.3 | 722.0 | 25.31 Thousand |
| 13 Jun, 2024 | 726.0 | 728.0 | 714.52 | 728.0 | 852.00 |
| 12 Jun, 2024 | 714.0 | 718.0 | 703.8 | 718.0 | 26.56 Thousand |
| 11 Jun, 2024 | 714.0 | 714.0 | 700.0 | 714.0 | 81.13 Thousand |
| 10 Jun, 2024 | 714.0 | 714.0 | 706.04 | 710.0 | 4800.00 |
| 07 Jun, 2024 | 700.0 | 710.0 | 699.2 | 710.0 | 58.39 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM