Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 698.0 | 712.0 | 698.0 | 704.0 | 31.24 Thousand |
| 17 Jul, 2024 | 704.0 | 707.0 | 698.0 | 706.0 | 31.71 Thousand |
| 16 Jul, 2024 | 706.0 | 706.0 | 700.0 | 700.0 | 66.41 Thousand |
| 15 Jul, 2024 | 690.0 | 706.0 | 688.8 | 706.0 | 17.11 Thousand |
| 12 Jul, 2024 | 702.0 | 704.0 | 687.8 | 700.0 | 36.55 Thousand |
| 11 Jul, 2024 | 690.0 | 700.0 | 690.0 | 700.0 | 9818.00 |
| 10 Jul, 2024 | 698.0 | 702.0 | 696.0 | 700.0 | 23.02 Thousand |
| 09 Jul, 2024 | 702.0 | 710.0 | 684.0 | 698.0 | 28.19 Thousand |
| 08 Jul, 2024 | 708.0 | 716.0 | 702.0 | 702.0 | 9759.00 |
| 05 Jul, 2024 | 714.0 | 724.0 | 702.0 | 706.0 | 48.3 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM