Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 690.0 697.92 687.85 688.0 185.55 Thousand
31 Jul, 2024 698.0 700.0 688.0 688.0 347.33 Thousand
30 Jul, 2024 700.0 706.0 690.0 690.0 37.3 Thousand
29 Jul, 2024 710.0 716.2 698.0 700.0 38.78 Thousand
26 Jul, 2024 702.0 706.92 700.0 700.0 17.59 Thousand
25 Jul, 2024 702.0 715.37 691.32 694.0 13.22 Thousand
24 Jul, 2024 702.0 710.0 700.0 700.0 27.24 Thousand
23 Jul, 2024 700.0 710.0 696.9 708.0 52.5 Thousand
22 Jul, 2024 702.0 709.1 696.14 700.0 18.94 Thousand
19 Jul, 2024 704.0 710.0 694.62 710.0 140.95 Thousand