Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 578.0 | 587.96 | 562.0 | 562.0 | 231.73 Thousand |
| 29 Aug, 2024 | 570.0 | 576.0 | 554.0 | 570.0 | 111.22 Thousand |
| 28 Aug, 2024 | 570.0 | 570.0 | 550.0 | 560.0 | 88.56 Thousand |
| 27 Aug, 2024 | 530.0 | 560.0 | 530.0 | 558.0 | 48.94 Thousand |
| 23 Aug, 2024 | 542.0 | 568.0 | 532.0 | 550.0 | 49.39 Thousand |
| 22 Aug, 2024 | 520.0 | 541.5 | 520.0 | 534.0 | 53.74 Thousand |
| 21 Aug, 2024 | 502.0 | 532.0 | 502.0 | 528.0 | 51.46 Thousand |
| 20 Aug, 2024 | 502.0 | 528.0 | 502.0 | 520.0 | 46.02 Thousand |
| 19 Aug, 2024 | 482.0 | 524.0 | 482.0 | 508.0 | 61.7 Thousand |
| 16 Aug, 2024 | 506.0 | 518.0 | 495.01 | 500.0 | 68.89 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM