accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 595.0 605.0 595.0 602.0 80.63 Thousand
11 Oct, 2023 593.0 605.0 593.0 603.0 34.21 Thousand
10 Oct, 2023 613.0 613.0 593.0 599.0 182.33 Thousand
09 Oct, 2023 616.0 620.0 600.0 612.0 47.36 Thousand
06 Oct, 2023 599.0 639.0 599.0 616.0 77.55 Thousand
05 Oct, 2023 621.0 629.0 609.0 611.0 22.17 Thousand
04 Oct, 2023 604.0 625.44 599.0 607.0 32.3 Thousand
03 Oct, 2023 619.0 640.0 600.0 600.0 92.54 Thousand
02 Oct, 2023 659.0 663.08 632.0 634.0 6318.00
29 Sep, 2023 647.0 663.3 621.0 621.0 12.86 Thousand