accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 583.0 588.25 533.84 550.0 40.14 Thousand
25 Oct, 2023 563.0 596.63 563.0 580.0 7948.00
24 Oct, 2023 561.0 598.72 561.0 575.0 16.6 Thousand
23 Oct, 2023 555.0 591.0 555.0 565.0 898.00
20 Oct, 2023 619.0 619.0 554.0 554.0 68.7 Thousand
19 Oct, 2023 570.0 617.4 561.66 606.0 14.63 Thousand
18 Oct, 2023 599.0 599.0 572.0 584.0 22.47 Thousand
17 Oct, 2023 560.0 598.0 558.0 586.0 33.82 Thousand
16 Oct, 2023 596.0 600.68 551.0 560.0 33.46 Thousand
13 Oct, 2023 602.0 610.52 583.05 590.0 70.36 Thousand