Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 520.0 | 535.0 | 516.0 | 524.0 | 43.8 Thousand |
| 12 Sep, 2024 | 510.0 | 538.0 | 502.0 | 520.0 | 27.51 Thousand |
| 11 Sep, 2024 | 518.0 | 518.0 | 510.0 | 510.0 | 6874.00 |
| 10 Sep, 2024 | 522.0 | 548.0 | 514.0 | 518.0 | 85.88 Thousand |
| 09 Sep, 2024 | 522.0 | 547.36 | 522.0 | 522.0 | 53.38 Thousand |
| 06 Sep, 2024 | 544.0 | 558.0 | 520.0 | 520.0 | 60.91 Thousand |
| 05 Sep, 2024 | 538.0 | 550.04 | 532.0 | 544.0 | 33.19 Thousand |
| 04 Sep, 2024 | 550.0 | 567.28 | 534.0 | 544.0 | 84.18 Thousand |
| 03 Sep, 2024 | 566.0 | 570.68 | 546.0 | 546.0 | 66.49 Thousand |
| 02 Sep, 2024 | 550.0 | 578.72 | 550.0 | 564.0 | 20.45 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM