Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 500.0 | 530.6 | 500.0 | 526.0 | 51.23 Thousand |
| 10 Oct, 2024 | 512.0 | 524.0 | 512.0 | 520.0 | 358.4 Thousand |
| 09 Oct, 2024 | 504.0 | 514.0 | 504.0 | 512.0 | 207.44 Thousand |
| 08 Oct, 2024 | 518.0 | 518.0 | 508.0 | 508.0 | 422.58 Thousand |
| 07 Oct, 2024 | 508.0 | 518.44 | 508.0 | 518.0 | 133.22 Thousand |
| 04 Oct, 2024 | 508.0 | 518.0 | 508.0 | 510.0 | 48.89 Thousand |
| 03 Oct, 2024 | 520.0 | 520.0 | 510.0 | 510.0 | 31.23 Thousand |
| 02 Oct, 2024 | 520.0 | 520.0 | 510.0 | 510.0 | 16.49 Thousand |
| 01 Oct, 2024 | 512.0 | 527.0 | 512.0 | 514.0 | 19.01 Thousand |
| 30 Sep, 2024 | 522.0 | 526.0 | 512.0 | 512.0 | 37.49 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM