accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 545.0 557.0 535.0 545.0 12.74 Thousand
22 Nov, 2023 538.0 550.24 529.6 539.0 34.66 Thousand
21 Nov, 2023 551.0 551.0 523.0 523.0 38.8 Thousand
20 Nov, 2023 556.0 556.0 528.6 549.0 69.63 Thousand
17 Nov, 2023 553.0 554.0 538.25 550.0 21.13 Thousand
16 Nov, 2023 547.0 557.8 546.0 550.0 56.39 Thousand
15 Nov, 2023 558.0 573.94 552.0 552.0 106.95 Thousand
14 Nov, 2023 549.0 564.0 548.0 558.0 78.04 Thousand
13 Nov, 2023 551.0 560.0 538.62 560.0 212.96 Thousand
10 Nov, 2023 543.0 563.5 541.0 550.0 11.19 Thousand