Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 540.0 | 542.0 | 520.0 | 520.0 | 112.66 Thousand |
| 07 Nov, 2024 | 522.0 | 540.0 | 519.53 | 540.0 | 633.58 Thousand |
| 06 Nov, 2024 | 510.0 | 528.0 | 510.0 | 526.0 | 21.75 Thousand |
| 05 Nov, 2024 | 524.0 | 530.0 | 522.4 | 524.0 | 51.36 Thousand |
| 04 Nov, 2024 | 522.0 | 530.0 | 522.0 | 524.0 | 24.48 Thousand |
| 01 Nov, 2024 | 512.0 | 528.0 | 510.0 | 524.0 | 59.93 Thousand |
| 31 Oct, 2024 | 512.0 | 522.0 | 510.0 | 510.0 | 59.61 Thousand |
| 30 Oct, 2024 | 504.0 | 521.7 | 498.12 | 514.0 | 65.47 Thousand |
| 29 Oct, 2024 | 520.0 | 520.0 | 500.0 | 504.0 | 107.18 Thousand |
| 28 Oct, 2024 | 510.0 | 522.0 | 504.0 | 522.0 | 173.25 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM