accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 573.02 579.0 560.14 567.0 18.03 Thousand
20 Dec, 2023 575.0 582.0 547.0 557.0 66.15 Thousand
19 Dec, 2023 575.0 584.0 570.0 573.0 39.23 Thousand
18 Dec, 2023 541.0 580.0 541.0 575.0 18.99 Thousand
15 Dec, 2023 558.0 562.0 541.0 562.0 99.5 Thousand
14 Dec, 2023 545.0 555.0 545.0 545.0 37.4 Thousand
13 Dec, 2023 546.5 559.0 541.18 547.0 22.45 Thousand
12 Dec, 2023 534.0 560.0 520.06 546.0 121.99 Thousand
11 Dec, 2023 547.0 547.0 520.19 534.0 83.39 Thousand
08 Dec, 2023 539.0 540.0 523.0 537.0 9688.00