accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 569.0 579.0 564.0 571.0 12.95 Thousand
08 Jan, 2024 570.0 584.82 565.0 571.0 22 Thousand
05 Jan, 2024 566.6 578.14 561.0 561.0 18.03 Thousand
04 Jan, 2024 576.66 580.0 563.4 570.0 79.69 Thousand
03 Jan, 2024 584.0 585.4 568.0 575.0 34.38 Thousand
02 Jan, 2024 575.0 575.0 562.0 570.0 17.08 Thousand
29 Dec, 2023 584.0 589.0 564.0 578.0 6818.00
28 Dec, 2023 580.36 583.25 574.0 582.0 7720.00
27 Dec, 2023 557.0 580.0 557.0 577.0 6837.00
22 Dec, 2023 556.0 573.0 556.0 569.0 8418.00