Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 548.0 | 554.64 | 542.62 | 552.0 | 30.79 Thousand |
| 21 Nov, 2024 | 552.0 | 552.0 | 537.32 | 542.0 | 106.48 Thousand |
| 20 Nov, 2024 | 576.0 | 580.0 | 546.0 | 550.0 | 64.19 Thousand |
| 19 Nov, 2024 | 590.0 | 608.0 | 572.0 | 572.0 | 31.97 Thousand |
| 18 Nov, 2024 | 592.0 | 606.0 | 579.94 | 606.0 | 136.47 Thousand |
| 15 Nov, 2024 | 570.0 | 590.0 | 563.12 | 590.0 | 147.05 Thousand |
| 14 Nov, 2024 | 554.0 | 574.0 | 554.0 | 572.0 | 70.73 Thousand |
| 13 Nov, 2024 | 556.0 | 574.0 | 556.0 | 560.0 | 271.27 Thousand |
| 12 Nov, 2024 | 542.0 | 578.87 | 542.0 | 566.0 | 145.7 Thousand |
| 11 Nov, 2024 | 538.0 | 555.0 | 530.24 | 550.0 | 54.21 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM