Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 502.0 | 508.0 | 500.0 | 508.0 | 149.93 Thousand |
| 24 Oct, 2024 | 520.0 | 520.0 | 504.0 | 504.0 | 77.69 Thousand |
| 23 Oct, 2024 | 530.0 | 530.0 | 516.0 | 516.0 | 454.3 Thousand |
| 22 Oct, 2024 | 526.0 | 526.0 | 520.0 | 524.0 | 84.94 Thousand |
| 21 Oct, 2024 | 518.0 | 527.88 | 518.0 | 522.0 | 103.48 Thousand |
| 18 Oct, 2024 | 524.0 | 524.0 | 518.0 | 518.0 | 24.51 Thousand |
| 17 Oct, 2024 | 500.0 | 520.0 | 500.0 | 520.0 | 110.43 Thousand |
| 16 Oct, 2024 | 512.0 | 518.0 | 503.32 | 516.0 | 9345.00 |
| 15 Oct, 2024 | 514.0 | 526.68 | 504.0 | 514.0 | 66.54 Thousand |
| 14 Oct, 2024 | 528.0 | 530.0 | 517.08 | 526.0 | 13.17 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM