accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 539.0 540.0 531.0 536.0 22.97 Thousand
06 Dec, 2023 534.0 559.0 532.44 540.0 14.94 Thousand
05 Dec, 2023 539.0 540.4 524.0 534.0 44.04 Thousand
04 Dec, 2023 554.0 570.0 534.32 539.0 45.63 Thousand
01 Dec, 2023 530.0 564.45 526.0 540.0 219.38 Thousand
30 Nov, 2023 539.0 543.0 526.0 530.0 95.36 Thousand
29 Nov, 2023 542.0 549.0 521.0 540.0 17.61 Thousand
28 Nov, 2023 526.0 559.0 509.0 530.0 70.28 Thousand
27 Nov, 2023 544.0 550.5 528.84 531.0 66.36 Thousand
24 Nov, 2023 529.0 548.0 521.0 537.0 7592.00