Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 522.0 | 524.0 | 510.0 | 524.0 | 32.58 Thousand |
| 26 Sep, 2024 | 522.0 | 526.0 | 511.32 | 522.0 | 51.1 Thousand |
| 25 Sep, 2024 | 527.0 | 531.8 | 522.0 | 524.0 | 95.2 Thousand |
| 24 Sep, 2024 | 528.0 | 536.0 | 526.0 | 528.0 | 50.12 Thousand |
| 23 Sep, 2024 | 524.0 | 540.0 | 522.0 | 532.0 | 38.23 Thousand |
| 20 Sep, 2024 | 542.0 | 568.0 | 524.0 | 530.0 | 84.88 Thousand |
| 19 Sep, 2024 | 532.0 | 552.44 | 532.0 | 538.0 | 23 Thousand |
| 18 Sep, 2024 | 526.0 | 538.0 | 516.0 | 530.0 | 21.08 Thousand |
| 17 Sep, 2024 | 518.0 | 528.0 | 516.34 | 526.0 | 20.28 Thousand |
| 16 Sep, 2024 | 532.0 | 538.0 | 514.0 | 514.0 | 19.29 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM