accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 565.0 568.5 555.0 555.5 33.11 Thousand
08 Nov, 2023 555.0 568.5 555.0 555.0 20.86 Thousand
07 Nov, 2023 565.0 589.0 555.0 555.0 95.56 Thousand
06 Nov, 2023 561.0 582.0 550.75 571.0 6015.00
03 Nov, 2023 580.0 583.25 545.6 555.0 98.94 Thousand
02 Nov, 2023 561.0 584.05 561.0 566.0 11.97 Thousand
01 Nov, 2023 546.0 575.85 546.0 568.0 177.05 Thousand
31 Oct, 2023 551.0 558.1 551.0 555.0 43.73 Thousand
30 Oct, 2023 569.0 577.0 552.0 552.0 15.29 Thousand
27 Oct, 2023 551.0 573.6 550.0 556.0 30.84 Thousand