accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 553.0 553.0 537.45 541.0 35.63 Thousand
05 Feb, 2024 557.3 557.3 545.0 552.0 35.53 Thousand
02 Feb, 2024 560.0 560.0 541.0 546.0 30.91 Thousand
01 Feb, 2024 562.5 566.0 552.0 557.0 17.38 Thousand
31 Jan, 2024 558.7 565.0 546.0 549.0 58.77 Thousand
30 Jan, 2024 574.0 574.0 557.0 565.0 34.13 Thousand
29 Jan, 2024 535.0 576.0 527.63 570.0 58.8 Thousand
26 Jan, 2024 530.0 530.0 520.0 524.0 239.15 Thousand
25 Jan, 2024 521.44 530.0 521.07 528.0 18.91 Thousand
24 Jan, 2024 530.0 530.0 526.0 530.0 28.97 Thousand