Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 558.0 564.0 512.0 512.0 212.64 Thousand
19 Dec, 2024 566.0 577.52 552.96 558.0 10.84 Thousand
18 Dec, 2024 578.0 580.0 558.42 564.0 28.92 Thousand
17 Dec, 2024 564.0 566.0 560.0 562.0 129.09 Thousand
16 Dec, 2024 566.0 574.32 558.0 568.0 13.83 Thousand
13 Dec, 2024 568.0 585.12 563.92 574.0 10.91 Thousand
12 Dec, 2024 586.0 590.0 568.72 570.0 33.44 Thousand
11 Dec, 2024 600.0 616.0 582.0 586.0 180.3 Thousand
10 Dec, 2024 600.0 620.0 599.2 604.0 67.42 Thousand
09 Dec, 2024 598.0 620.0 585.25 602.0 116.51 Thousand