Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 528.0 | 528.0 | 510.0 | 518.0 | 18.43 Thousand |
| 07 Jan, 2025 | 528.0 | 528.0 | 510.0 | 520.0 | 28.36 Thousand |
| 06 Jan, 2025 | 532.0 | 532.0 | 510.0 | 522.0 | 12.84 Thousand |
| 03 Jan, 2025 | 524.0 | 534.04 | 524.0 | 532.0 | 9480.00 |
| 02 Jan, 2025 | 526.0 | 536.0 | 526.0 | 536.0 | 7637.00 |
| 31 Dec, 2024 | 528.0 | 534.0 | 528.0 | 534.0 | 4043.00 |
| 30 Dec, 2024 | 540.0 | 548.0 | 522.0 | 534.0 | 16.23 Thousand |
| 27 Dec, 2024 | 524.0 | 538.0 | 522.0 | 530.0 | 117.52 Thousand |
| 24 Dec, 2024 | 524.0 | 548.0 | 522.0 | 522.0 | 3352.00 |
| 23 Dec, 2024 | 530.0 | 538.0 | 518.0 | 530.0 | 21.93 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM