accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 537.0 537.0 530.0 533.0 54.16 Thousand
26 Feb, 2024 537.86 537.86 528.4 533.0 127.47 Thousand
23 Feb, 2024 526.0 537.38 525.0 530.0 28.56 Thousand
22 Feb, 2024 536.0 550.0 527.8 532.0 412.78 Thousand
21 Feb, 2024 530.6 541.0 530.6 534.0 49.78 Thousand
20 Feb, 2024 543.0 543.0 531.0 537.0 11.51 Thousand
19 Feb, 2024 540.0 540.0 527.0 530.0 63.21 Thousand
16 Feb, 2024 534.0 534.0 530.0 530.0 46.47 Thousand
15 Feb, 2024 533.0 533.0 529.0 530.0 48.38 Thousand
14 Feb, 2024 534.5 540.64 527.69 531.0 71.4 Thousand