accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 509.76 512.0 508.0 512.0 46.11 Thousand
25 Mar, 2024 506.44 511.0 506.0 510.0 31.56 Thousand
22 Mar, 2024 502.8 512.0 502.8 508.0 25.26 Thousand
21 Mar, 2024 510.0 511.0 505.0 510.0 105.72 Thousand
20 Mar, 2024 526.75 528.49 510.0 512.0 19.22 Thousand
19 Mar, 2024 513.32 515.0 510.0 512.0 40.58 Thousand
18 Mar, 2024 512.0 515.0 503.0 514.0 36.2 Thousand
15 Mar, 2024 528.0 528.0 514.0 515.0 128.44 Thousand
14 Mar, 2024 521.26 528.0 515.0 518.0 15.19 Thousand
13 Mar, 2024 515.0 525.0 515.0 525.0 85.31 Thousand