accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 557.8 562.0 546.06 560.0 42.98 Thousand
10 Apr, 2024 539.84 560.0 539.84 554.0 20.69 Thousand
09 Apr, 2024 540.0 546.88 532.0 542.0 20.06 Thousand
08 Apr, 2024 530.0 546.56 530.0 540.0 4950.00
05 Apr, 2024 528.0 546.0 528.0 540.0 31.9 Thousand
04 Apr, 2024 533.04 544.4 528.0 540.0 21.4 Thousand
03 Apr, 2024 536.0 546.74 530.0 544.0 26.61 Thousand
02 Apr, 2024 530.0 546.92 530.0 536.0 53.71 Thousand
28 Mar, 2024 535.0 538.4 527.63 536.0 26.99 Thousand
27 Mar, 2024 537.0 537.0 515.0 531.0 144.58 Thousand