Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 460.0 | 464.0 | 454.4 | 462.0 | 52.52 Thousand |
| 18 Mar, 2025 | 453.0 | 467.0 | 453.0 | 461.0 | 31.57 Thousand |
| 17 Mar, 2025 | 458.0 | 462.0 | 451.86 | 458.0 | 17.17 Thousand |
| 14 Mar, 2025 | 449.0 | 460.0 | 448.0 | 460.0 | 56.24 Thousand |
| 13 Mar, 2025 | 460.0 | 471.0 | 458.0 | 460.0 | 102.43 Thousand |
| 12 Mar, 2025 | 445.0 | 474.0 | 441.0 | 474.0 | 40.16 Thousand |
| 11 Mar, 2025 | 456.0 | 471.97 | 450.0 | 450.0 | 154.39 Thousand |
| 10 Mar, 2025 | 457.0 | 460.52 | 450.0 | 456.0 | 23.97 Thousand |
| 07 Mar, 2025 | 461.0 | 468.92 | 461.0 | 461.0 | 9763.00 |
| 06 Mar, 2025 | 469.0 | 489.0 | 467.5 | 473.0 | 19.99 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM