accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 515.0 520.54 513.0 518.0 21.66 Thousand
11 Mar, 2024 514.14 521.0 510.58 517.0 41.94 Thousand
08 Mar, 2024 513.26 520.0 511.0 517.0 27.39 Thousand
07 Mar, 2024 509.0 519.0 509.0 512.0 38.39 Thousand
06 Mar, 2024 510.0 515.0 505.0 510.0 23.21 Thousand
05 Mar, 2024 514.09 530.0 500.0 507.0 18.42 Thousand
04 Mar, 2024 532.5 532.5 511.65 516.0 85.44 Thousand
01 Mar, 2024 533.34 537.0 527.0 527.0 13.05 Thousand
29 Feb, 2024 535.0 537.0 530.0 537.0 151.45 Thousand
28 Feb, 2024 535.0 535.0 530.0 533.0 225.13 Thousand